logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aditya Birla Fashion & Retail Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    535755
    INE647O01011
    50.3367008
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ABFRL
    0
    29377.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 12, 2025 06:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 279.65 279.75 266.75 274.25 141458 5011 38714142.00 77378.91
09-01-25 267.55 278.25 265.10 276.70 113114 2987 30719546.00 77620.21
08-01-25 269.95 269.95 264.00 267.55 27036 1001 7204983.00 78148.49
07-01-25 266.00 271.55 266.00 270.40 27409 857 7375384.00 78199.11
06-01-25 283.95 283.95 263.55 265.50 73012 1684 19732030.00 77964.99
03-01-25 284.80 286.40 277.70 280.35 58589 1485 16516914.00 79223.11
02-01-25 281.90 283.75 278.75 282.55 47244 1497 13297875.00 79943.71
01-01-25 279.75 283.45 278.90 281.90 20351 731 5712517.00 78507.41
31-12-24 277.40 280.50 274.40 279.75 25993 981 7216831.00 78139.01
30-12-24 281.50 281.65 276.00 277.80 72963 1579 20354935.00 78248.13
1 2 3 4 5  ...