logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shelter Pharma Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs
    BSE Code
    ISIN Demat
    Book Value()
    543963
    INE013V01011
    30.168356
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    8.92
    56.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.44
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 01:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 48.50 48.50 48.50 48.50 3000 1 145500.00 75311.06
20-02-25 49.74 49.74 48.85 48.85 6000 2 295770.00 75735.96
19-02-25 47.95 48.00 47.50 47.60 18000 6 858180.00 75939.18
18-02-25 44.80 44.80 43.00 43.00 12000 4 527400.00 75967.39
17-02-25 44.80 44.80 44.80 44.80 3000 1 134400.00 75996.86
14-02-25 48.00 48.00 43.60 44.80 36000 12 1652430.00 75939.21
13-02-25 48.02 50.00 48.00 48.61 27000 9 1321320.00 76138.97
12-02-25 50.00 50.00 48.00 48.90 33000 11 1608750.00 76171.08
11-02-25 47.60 51.50 47.60 51.50 12000 4 590100.00 76293.60
10-02-25 53.00 53.00 53.00 53.00 3000 1 159000.00 77311.80
1 2 3 4 5  ...