logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    EMS Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543983
    INE0OV601013
    156.8662071
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EMSLIMITED
    26.41
    4477.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    30.53
    10
    0.25
  • Group
  • From Date
  • To Date
 
As on: Nov 28, 2024 04:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-24 819.95 819.95 795.80 806.25 23961 1508 19232660.00 80234.08
26-11-24 745.70 840.00 745.70 804.95 43165 2668 34665880.00 80004.06
25-11-24 758.75 768.85 745.50 749.20 32832 1815 24764800.00 80109.85
22-11-24 738.45 750.50 736.25 744.50 20175 1444 14985436.00 79117.11
21-11-24 755.85 762.25 735.65 739.20 12493 949 9331929.00 77155.79
19-11-24 760.00 768.45 743.00 745.90 9472 710 7197069.00 77578.38
18-11-24 764.95 771.80 743.50 754.15 38585 2304 29232749.00 77339.01
14-11-24 741.60 778.95 741.60 762.05 40150 2563 30657138.00 77580.31
13-11-24 772.05 780.00 733.60 742.55 33423 1943 25042581.00 77690.95
12-11-24 772.00 781.00 750.00 761.55 15075 887 11646537.00 78675.18
1 2 3 4 5  ...