logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yaari Digital Integrated Services Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    533520
    INE126M01010
    -5.2688528
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    YAARI
    0
    139.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 09:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 13.00 14.29 13.00 13.90 1126 11 15693.00 75311.06
20-02-25 13.98 14.38 13.50 13.61 3564 11 48416.00 75735.96
19-02-25 12.40 13.70 12.40 13.70 75 7 970.00 75939.18
18-02-25 12.95 13.48 12.95 13.05 1769 10 23008.00 75967.39
17-02-25 13.62 13.75 13.62 13.62 10277 13 140003.00 75996.86
14-02-25 14.78 14.78 14.33 14.33 9151 15 132484.00 75939.21
13-02-25 15.98 16.00 14.97 15.08 39725 48 627534.00 76138.97
12-02-25 16.38 16.38 15.40 15.75 7776 47 122035.00 76171.08
11-02-25 15.99 16.71 15.51 16.21 14191 57 232495.00 76293.60
10-02-25 15.92 15.92 14.51 15.92 12751 38 195737.00 77311.80
1 2 3 4 5  ...