logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Polo Hotels Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    526687
    INE084C01012
    27.7200553
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    21.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 9.14 9.50 9.05 9.48 11222 15 106066.00 75311.06
20-02-25 9.40 9.87 9.05 9.05 13398 20 131439.00 75735.96
19-02-25 9.45 9.45 8.98 9.40 11296 10 106561.00 75939.18
18-02-25 9.78 9.78 9.44 9.45 1025 9 9688.00 75967.39
17-02-25 9.20 9.64 8.74 9.59 2310 23 22057.00 75996.86
14-02-25 9.29 9.29 9.20 9.20 52 3 482.00 75939.21
13-02-25 9.65 9.65 8.99 9.30 3337 22 30964.00 76138.97
12-02-25 9.49 9.49 9.45 9.46 5543 25 52386.00 76171.08
11-02-25 9.64 9.64 9.30 9.30 181 12 1705.00 76293.60
10-02-25 9.46 9.46 8.57 9.45 12595 37 116062.00 77311.80
1 2 3 4 5  ...