logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Inox Green Energy Services Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543667
    INE510W01014
    54.2834269
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INOXGREEN
    126.9
    5223.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.13
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 07:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 142.65 144.00 138.85 143.40 89927 1215 12764103.00 79117.11
21-11-24 149.65 149.65 140.70 142.15 216161 4187 30952039.00 77155.79
19-11-24 147.45 153.50 147.45 150.05 149811 3019 22582308.00 77578.38
18-11-24 152.05 154.00 146.30 147.40 176359 3276 26297977.00 77339.01
14-11-24 150.05 154.85 149.30 150.60 114280 1702 17426613.00 77580.31
13-11-24 159.80 163.30 147.60 148.35 114323 1934 17479885.00 77690.95
12-11-24 159.95 161.35 153.90 158.60 88619 1424 13941079.00 78675.18
11-11-24 157.45 160.25 152.60 157.95 192524 3324 30270015.00 79496.15
08-11-24 169.85 169.85 155.10 157.25 109875 1903 17648992.00 79486.32
07-11-24 173.50 175.20 166.00 166.65 105069 1504 17846411.00 79541.79
1 2 3 4 5  ...