logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Petronet LNG Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532522
    INE347G01014
    123.2981267
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PETRONET
    12.29
    48165
    EPS(TTM)
    Face Value()
    Div & Yield %:
    26.12
    10
    3.11
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 321.10 331.80 321.10 325.15 37858 925 12387069.00 75838.36
20-01-25 326.00 326.00 318.00 321.10 31219 1230 9994505.00 77073.44
17-01-25 329.00 332.20 322.55 324.55 25740 1249 8412241.00 76619.33
16-01-25 328.15 330.50 326.90 329.00 33100 1626 10884984.00 77042.82
15-01-25 325.90 328.70 322.80 326.30 29673 2356 9655556.00 76724.08
14-01-25 314.05 326.40 314.05 325.70 60297 1373 19447495.00 76499.63
13-01-25 318.10 319.05 313.35 314.95 25214 915 7972519.00 76330.01
10-01-25 325.05 329.00 319.60 320.15 39627 1553 12809352.00 77378.91
09-01-25 331.00 335.75 326.00 326.95 35973 973 11915886.00 77620.21
08-01-25 331.00 337.00 329.40 330.95 100033 2752 33414142.00 78148.49
1 2 3 4 5  ...