logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pentokey Organy (India) Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    524210
    INE702E01015
    15.0132376
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    103.26
    24.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.38
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 41.84 41.84 35.00 39.24 456 27 18425.00 75311.06
20-02-25 36.92 39.81 32.56 34.90 613 18 21352.00 75735.96
19-02-25 37.74 37.74 37.10 37.10 62 6 2334.00 75939.18
18-02-25 39.60 39.99 33.06 37.69 511 27 18417.00 75967.39
17-02-25 39.78 40.00 39.48 39.60 821 20 32706.00 75996.86
14-02-25 40.48 40.48 38.56 39.00 37 5 1461.00 75939.21
12-02-25 40.50 40.50 40.49 40.49 362 7 14660.00 76171.08
11-02-25 30.21 40.85 30.21 40.77 374 18 14986.00 76293.60
10-02-25 40.99 40.99 33.03 37.21 125 16 4699.00 77311.80
07-02-25 41.19 41.19 40.00 40.98 479 9 19303.00 77860.19
1 2 3 4 5  ...