logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pecos Hotels & Pubs Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    539273
    INE484S01010
    42.3421166
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    26.15
    30.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.88
    10
    1.29
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:32 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 232.25 232.25 232.25 232.25 500 1 116125.00 75311.06
13-02-25 211.15 211.15 211.15 211.15 500 1 105575.00 76138.97
04-02-25 225.15 234.95 225.15 230.05 1000 2 230050.00 78583.81
29-01-25 236.55 236.55 236.55 236.55 1000 1 236550.00 76532.96
28-01-25 252.15 252.15 248.90 248.90 1000 2 250525.00 75901.41
27-01-25 262.00 262.00 261.95 261.95 1000 2 261975.00 75366.17
20-01-25 259.95 259.95 259.85 259.95 2500 4 649825.00 77073.44
17-01-25 259.95 260.00 259.95 260.00 1000 2 259975.00 76619.33
14-01-25 248.15 248.15 248.15 248.15 500 1 124075.00 76499.63
09-01-25 236.35 236.35 236.35 236.35 1000 2 236350.00 77620.21
1 2 3 4 5  ...