logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Captain Pipes Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    538817
    INE513R01026
    2.4545757
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    53.79
    239.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.29
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 09, 2025 07:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-03-25 15.68 16.10 15.50 15.60 103833 578 1636278.00 74332.58
06-03-25 15.89 15.99 15.40 15.66 176344 701 2753961.00 74340.09
05-03-25 15.50 16.80 15.35 15.58 165277 727 2594025.00 73730.23
04-03-25 14.95 15.50 14.63 15.34 149218 487 2276145.00 72989.93
03-03-25 15.60 15.92 14.51 14.95 182480 1144 2724671.00 73085.94
28-02-25 15.16 15.75 15.05 15.43 201539 956 3083421.00 73198.10
27-02-25 16.16 16.40 15.32 15.45 168930 761 2631762.00 74612.43
25-02-25 15.84 16.29 15.84 15.96 52612 428 847121.00 74602.12
24-02-25 16.45 16.75 15.70 15.84 211771 848 3385922.00 74454.41
21-02-25 16.37 16.90 16.37 16.47 82244 568 1362119.00 75311.06
1 2 3 4 5  ...