logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Palash Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540648
    INE471W01019
    31.1363435
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PALASHSECU
    0
    172.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.19
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 08:53 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 155.00 173.10 155.00 172.45 16305 542 2678180.00 79389.06
30-10-24 151.65 169.65 147.65 154.80 10625 1633 1691354.00 79942.18
29-10-24 144.35 149.05 144.35 149.00 938 53 137336.00 80369.03
28-10-24 145.05 149.35 144.35 146.95 4648 132 678796.00 80005.04
25-10-24 152.45 152.45 142.00 144.00 3250 454 475078.00 79402.29
24-10-24 149.15 164.40 147.90 149.45 10026 429 1573207.00 80065.16
23-10-24 145.00 155.90 145.00 147.70 3270 206 500718.00 80081.98
22-10-24 160.20 171.55 144.90 148.55 6018 308 944454.00 80220.72
21-10-24 163.90 181.10 159.80 160.20 27377 1278 4571693.00 81151.27
18-10-24 163.95 169.00 161.15 166.35 9474 472 1564453.00 81224.75
1 2 3 4 5  ...