logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Paisalo Digital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    532900
    INE420C01059
    15.6084594
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PAISALO
    22.83
    4162.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.03
    1
    0.22
  • Group
  • From Date
  • To Date
 
As on: Jan 09, 2025 08:29 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-25 45.80 46.98 44.95 46.35 218687 1550 10042508.00 78148.49
07-01-25 45.32 46.39 44.67 45.51 131813 1026 6000389.00 78199.11
06-01-25 48.00 48.00 45.10 45.32 224232 1962 10307375.00 77964.99
03-01-25 49.29 50.39 47.51 47.83 430817 3184 21020111.00 79223.11
02-01-25 49.94 50.82 48.86 49.07 152760 1413 7593056.00 79943.71
01-01-25 50.20 50.49 49.10 49.55 121568 878 6030842.00 78507.41
31-12-24 50.94 50.94 49.44 50.02 57824 545 2891067.00 78139.01
30-12-24 51.89 52.06 49.10 50.08 69021 374 3501652.00 78248.13
27-12-24 51.68 53.90 51.30 51.59 99177 627 5187038.00 78699.07
26-12-24 53.93 53.93 51.18 51.79 117363 821 6126889.00 78472.48
1 2 3 4 5  ...