logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Take Solutions Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532890
    INE142I01023
    1.354212
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TAKE
    0
    129.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 17, 2025 10:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 8.65 8.75 8.34 8.38 81255 219 690078.00 74169.95
13-03-25 8.93 9.10 8.49 8.77 50231 106 435308.00 73828.91
12-03-25 9.39 9.40 8.93 8.93 50439 227 453655.00 74029.76
11-03-25 9.80 9.80 9.36 9.39 55661 111 528074.00 74102.32
10-03-25 10.69 10.81 9.85 9.85 52809 200 534699.00 74115.17
07-03-25 10.36 10.36 10.34 10.36 34378 118 356029.00 74332.58
06-03-25 9.87 9.87 9.68 9.87 25210 54 248288.00 74340.09
05-03-25 9.40 9.40 8.56 9.40 21840 111 201934.00 73730.23
04-03-25 8.49 9.15 8.49 8.96 25240 137 222174.00 72989.93
03-03-25 9.39 9.39 8.93 8.93 43030 116 384730.00 73085.94
1 2 3 4 5  ...