logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Dynamics Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    541143
    INE171Z01026
    101.8131028
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BDL
    71.81
    40618.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.43
    5
    0.48
  • Group
  • From Date
  • To Date
 
As on: Mar 18, 2025 04:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 1108.05 1137.25 1102.90 1107.75 43480 1730 48639486.00 74169.95
13-03-25 1110.95 1152.20 1087.95 1108.10 140232 6776 157075515.00 73828.91
12-03-25 1125.80 1136.00 1090.80 1094.75 57883 3640 64075971.00 74029.76
11-03-25 1124.75 1139.00 1102.70 1118.35 65277 3340 72896530.00 74102.32
10-03-25 1143.15 1162.60 1115.35 1142.40 150252 8969 171079584.00 74115.17
07-03-25 1060.00 1148.00 1058.80 1135.40 132127 4512 148135901.00 74332.58
06-03-25 1071.95 1084.00 1051.60 1064.65 27392 1228 29138603.00 74340.09
05-03-25 1048.90 1069.25 1030.25 1062.85 48403 2410 51057810.00 73730.23
04-03-25 970.05 1054.60 958.05 1048.90 164333 8390 169024980.00 72989.93
03-03-25 978.30 996.90 908.90 980.25 90049 4303 85260662.00 73085.94
1 2 3 4 5  ...