logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shree Cement Ltd
    Industry :  Cement - North India
    BSE Code
    ISIN Demat
    Book Value()
    500387
    INE070A01015
    5709.5852747
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHREECEM
    76.09
    99074.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    360.86
    10
    0.38
  • Group
  • From Date
  • To Date
 
As on: Mar 18, 2025 12:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 27602.75 27988.00 27391.55 27753.35 245 145 6791287.00 74169.95
13-03-25 27566.55 27659.00 27400.00 27459.05 87 68 2392198.00 73828.91
12-03-25 28032.90 28105.70 27245.70 27545.15 260 175 7157252.00 74029.76
11-03-25 27663.15 28149.00 27663.15 27961.45 104 59 2904781.00 74102.32
10-03-25 28002.05 28338.05 27733.85 27875.15 329 170 9201610.00 74115.17
07-03-25 28220.35 28896.00 27884.55 27929.70 225 130 6339909.00 74332.58
06-03-25 28212.40 28500.00 28000.00 28036.65 200 111 5655168.00 74340.09
05-03-25 27463.75 28200.25 27236.40 28072.55 322 162 8984137.00 73730.23
04-03-25 27297.70 27599.90 27152.65 27320.15 219 156 5990624.00 72989.93
03-03-25 27284.00 27785.95 27284.00 27674.95 109 86 3009212.00 73085.94
1 2 3 4 5  ...