logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Onward Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    517536
    INE229A01017
    84.4195789
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ONWARDTEC
    27.01
    691.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.29
    10
    1.63
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 06:25 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 309.95 314.30 301.20 304.90 2456 214 752592.00 75311.06
20-02-25 291.35 312.45 291.35 307.85 9246 808 2825267.00 75735.96
19-02-25 283.25 299.00 283.25 297.35 3334 279 981483.00 75939.18
18-02-25 273.70 291.85 273.00 288.50 39232 1888 11009786.00 75967.39
17-02-25 261.50 278.85 261.50 276.80 4099 528 1118239.00 75996.86
14-02-25 275.00 276.45 253.00 267.60 9941 533 2712604.00 75939.21
13-02-25 282.00 285.40 276.40 278.10 1866 209 521627.00 76138.97
12-02-25 282.90 283.50 270.95 281.90 2207 276 615229.00 76171.08
11-02-25 288.95 292.55 274.35 281.30 2618 293 740330.00 76293.60
10-02-25 293.05 311.00 286.50 289.55 2847 374 833663.00 77311.80
1 2 3 4 5  ...