logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tips Films Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    543614
    INE0LQS01015
    186.3592655
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TIPSFILMS
    0
    220.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 11:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 529.00 529.75 505.00 509.45 849 112 435289.00 79389.06
30-10-24 542.20 542.20 515.85 524.35 2286 292 1195956.00 79942.18
29-10-24 530.85 540.00 515.85 531.10 704 123 368357.00 80369.03
28-10-24 540.00 542.50 519.30 524.10 706 160 374530.00 80005.04
25-10-24 546.65 556.30 525.95 528.05 399 140 217071.00 79402.29
24-10-24 542.25 566.55 540.00 545.30 490 112 270009.00 80065.16
23-10-24 590.00 590.00 537.05 540.15 454 140 246869.00 80081.98
22-10-24 573.00 585.20 535.00 540.85 635 108 356804.00 80220.72
21-10-24 613.50 616.25 573.60 584.45 942 151 567340.00 81151.27
18-10-24 600.00 610.00 580.00 605.45 1836 200 1093675.00 81224.75
1 2 3 4 5  ...