logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yamuna Syndicate Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540980
    INE868X01014
    3041.6296585
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    43.63
    1226.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    914.5
    100
    1
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 11:53 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 40700.00 40700.00 38001.45 38001.45 7 5 275198.00 76404.99
21-01-25 40020.00 40020.00 39899.90 39899.90 22 13 879829.00 75838.36
17-01-25 41000.00 41999.85 41000.00 41999.85 13 11 537199.00 76619.33
16-01-25 39999.90 39999.90 39999.90 39999.90 5 5 199999.00 77042.82
15-01-25 38510.00 39999.90 38510.00 39999.90 4 4 155619.00 76724.08
14-01-25 38215.05 38300.00 38215.05 38300.00 16 14 612715.00 76499.63
13-01-25 39997.00 39997.00 39996.90 39996.90 11 9 439966.00 76330.01
10-01-25 42500.00 42500.00 42102.00 42102.00 3 2 126704.00 77378.91
09-01-25 43000.20 43499.25 43000.00 43499.25 4 4 172998.00 77620.21
08-01-25 43485.00 43500.00 42851.00 42851.00 9 6 389321.00 78148.49
1 2 3 4 5  ...