logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Axis Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532215
    INE238A01034
    532.2298731
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AXISBANK
    13.52
    353679.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    84.52
    2
    0.09
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 07:31 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 1136.95 1148.00 1128.25 1143.00 319597 11801 363819087.00 79117.11
21-11-24 1136.30 1152.00 1115.70 1139.10 201912 5994 229876863.00 77155.79
19-11-24 1130.00 1138.85 1122.10 1135.00 127145 3012 143866614.00 77578.38
18-11-24 1128.40 1136.30 1121.55 1126.15 177580 12095 199934663.00 77339.01
14-11-24 1136.05 1150.55 1132.00 1140.70 241666 12658 275708126.00 77580.31
13-11-24 1150.30 1165.00 1135.05 1141.15 161693 7310 185986309.00 77690.95
12-11-24 1166.65 1187.00 1154.00 1158.50 124212 4961 144996745.00 78675.18
11-11-24 1156.00 1176.80 1142.85 1170.70 721818 28549 841919460.00 79496.15
08-11-24 1159.45 1167.60 1151.40 1161.50 137032 5462 159087596.00 79486.32
07-11-24 1170.00 1176.20 1151.05 1160.80 51817 3275 60038827.00 79541.79
1 2 3 4 5  ...