logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Feb 28, 2025 11:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 26.54 26.54 26.54 26.54 101096993 1456468 17836593344.00 73198.10
27-02-25 27.17 27.17 27.17 27.17 64935462 1038991 12568919666.00 74612.43
25-02-25 27.90 27.90 27.90 27.90 57153585 861683 10842201180.00 74602.12
24-02-25 28.02 28.02 28.02 28.02 55850722 1015203 11690031920.00 74454.41
21-02-25 28.39 28.39 28.39 28.39 71603116 1184658 14745040642.00 75311.06
20-02-25 28.52 28.52 28.52 28.52 67105353 1158270 13974316100.00 75735.96
19-02-25 28.14 28.14 28.14 28.14 104391174 1380461 17682535829.00 75939.18
18-02-25 27.48 27.48 27.48 27.48 91006658 1481784 17267877124.00 75967.39
17-02-25 27.96 27.96 27.96 27.96 88781010 1636221 16517288204.00 75996.86
14-02-25 27.40 27.40 27.40 27.40 104183919 1710492 17828612440.00 75939.21
1 2 3 4 5  ...