logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Xelpmoc Design and Tech Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    542367
    INE01P501012
    42.7353833
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    XELPMOC
    0
    204.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 25, 2024 10:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 144.90 144.90 137.10 138.90 321 17 44361.00 78472.87
23-12-24 143.10 143.10 137.60 139.60 6767 22 942800.00 78540.17
20-12-24 144.85 144.85 136.50 136.55 3200 52 444017.00 78041.59
19-12-24 138.00 139.05 136.50 139.00 3489 32 483559.00 79218.05
18-12-24 140.00 140.90 137.00 138.00 4591 29 638181.00 80182.20
17-12-24 144.95 144.95 136.10 139.25 8872 37 1234765.00 80684.45
16-12-24 138.00 139.00 138.00 139.00 2002 3 276278.00 81748.57
13-12-24 141.00 141.00 131.10 138.55 4815 48 650577.00 82133.12
12-12-24 138.00 144.90 134.50 138.00 4400 21 602823.00 81289.96
11-12-24 140.00 140.50 135.65 138.00 749 30 103867.00 81526.14
1 2 3 4 5  ...