logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ansal Properties & Infrastructure Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    500013
    INE436A01026
    -25.3269512
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ANSALAPI
    0
    168.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 27, 2024 07:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 10.71 10.71 10.71 10.71 1544 4 16536.00 78540.17
16-12-24 11.27 11.27 11.27 11.27 5701 17 64250.00 81748.57
11-12-24 11.61 12.00 11.03 11.86 51635 126 585094.00 81526.14
10-12-24 11.55 11.68 11.40 11.61 98661 158 1143974.00 81510.05
09-12-24 11.09 11.13 11.00 11.13 111614 74 1239378.00 81508.46
06-12-24 10.60 10.60 10.59 10.60 25831 31 273807.00 81709.12
05-12-24 10.08 10.10 9.95 10.10 37527 66 378008.00 81765.86
04-12-24 9.17 9.62 8.91 9.62 81542 195 769131.00 80956.33
03-12-24 9.40 9.75 8.97 9.17 72286 198 668215.00 80845.75
02-12-24 9.89 10.00 9.40 9.44 21245 54 204566.00 80248.08
1 2 3 4 5  ...