logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Camlin Fine Sciences Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    532834
    INE052I01032
    37.5964741
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CAMLINFINE
    0
    2339.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 08, 2025 08:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-25 134.75 140.05 129.25 134.55 295614 2903 39860286.00 78148.49
07-01-25 126.61 138.48 126.27 136.43 202509 3180 27951829.00 78199.11
06-01-25 134.77 134.77 126.02 127.93 83485 1270 11001773.00 77964.99
03-01-25 132.71 135.60 123.68 133.69 177489 2653 23548963.00 79223.11
02-01-25 139.16 140.68 133.45 135.21 158858 1901 22372714.00 79943.71
01-01-25 128.90 141.65 126.51 139.21 489453 13545 68874569.00 78507.41
31-12-24 125.49 128.66 122.99 128.17 43150 851 5582787.00 78139.01
30-12-24 129.05 130.57 123.53 124.36 30297 699 3908744.00 78248.13
27-12-24 126.02 131.20 122.75 128.86 120691 2480 15809873.00 78699.07
26-12-24 128.42 130.13 124.12 124.80 49958 682 6488408.00 78472.48
1 2 3 4 5  ...