logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rallis India Ltd
    Industry :  Pesticides / Agrochemicals - Indian
    BSE Code
    ISIN Demat
    Book Value()
    500355
    INE613A01020
    98.9591132
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RALLIS
    38.9
    5795.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.66
    1
    0.84
  • Group
  • From Date
  • To Date
 
As on: Jan 09, 2025 08:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 296.10 301.10 296.10 297.10 11828 629 3538200.00 77620.21
08-01-25 308.00 308.00 295.80 298.00 21107 1006 6355290.00 78148.49
07-01-25 297.65 307.50 297.65 305.20 16338 955 4965812.00 78199.11
06-01-25 302.05 306.65 297.00 299.05 14186 648 4271198.00 77964.99
03-01-25 307.95 308.50 303.50 305.25 21553 966 6606987.00 79223.11
02-01-25 299.80 303.90 298.85 303.00 7704 524 2328760.00 79943.71
01-01-25 298.95 301.15 295.30 298.85 11434 513 3418555.00 78507.41
31-12-24 290.00 297.00 290.00 296.25 6943 368 2049904.00 78139.01
30-12-24 295.55 298.90 291.85 292.50 20869 1003 6161380.00 78248.13
27-12-24 297.00 299.25 295.10 295.95 13669 666 4057012.00 78699.07
1 2 3 4 5  ...