logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    PFL Infotech Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    531769
    INE600F01018
    0.4211631
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 11:00 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-24 5.35 5.35 5.35 5.35 10001 2 53505.00 78248.13
23-12-24 5.10 5.10 5.10 5.10 151 3 770.00 78540.17
16-12-24 4.86 4.86 4.86 4.86 8235 8 40022.00 81748.57
09-12-24 4.63 4.63 4.63 4.63 3796 3 17575.00 81508.46
02-12-24 4.20 4.41 4.20 4.41 1537 14 6756.00 80248.08
25-11-24 4.20 4.20 4.00 4.20 5434 8 22796.00 80109.85
18-11-24 4.01 4.01 3.63 4.00 3414 18 13631.00 77339.01
11-11-24 3.82 3.82 3.82 3.82 65 2 248.00 79496.15
04-11-24 3.64 3.64 3.64 3.64 346 5 1259.00 78782.24
28-10-24 3.38 3.47 3.15 3.47 2658 12 8979.00 80005.04
1 2 3 4 5