logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    PC Jeweller Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    534809
    INE785M01021
    6.7684265
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PCJEWELLER
    0
    9100.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.02
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 12:40 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 16.85 18.10 16.85 16.85 3454683 5823 59503683.00 78041.59
19-12-24 17.40 18.15 17.40 17.70 4059513 5557 70986528.00 79218.05
18-12-24 19.30 19.60 18.30 18.30 1735835 5286 32357639.00 80182.20
17-12-24 18.60 19.25 18.50 19.25 9444190 18603 179620059.00 80684.45
16-12-24 17.40 18.35 17.30 18.35 1605338 1360 29147471.00 81748.57
13-12-24 17.70 18.17 17.25 17.48 199499 2523 35385206.00 82133.12
12-12-24 18.30 18.40 17.51 17.60 90362 1831 16182812.00 81289.96
11-12-24 17.66 18.00 17.00 17.84 321765 3836 56650914.00 81526.14
10-12-24 18.00 18.00 17.45 17.61 89599 1905 15888124.00 81510.05
09-12-24 17.50 17.90 16.85 17.69 413964 4914 72573853.00 81508.46
1 2 3 4 5  ...