logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gloster Ltd
    Industry :  Textiles - Jute - Yarn / Products
    BSE Code
    ISIN Demat
    Book Value()
    542351
    INE350Z01018
    1046.6826704
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GLOSTERLTD
    14.4
    625.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    39.71
    10
    3.5
  • Group
  • From Date
  • To Date
 
As on: Mar 18, 2025 01:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 572.20 572.20 559.95 571.75 275 58 156384.00 74169.95
13-03-25 598.00 599.70 572.20 577.40 176 34 103207.00 73828.91
12-03-25 590.00 602.00 575.95 585.05 684 41 400415.00 74029.76
11-03-25 595.00 605.00 590.00 592.60 2302 52 1371585.00 74102.32
10-03-25 610.00 614.50 572.10 576.10 3056 179 1812774.00 74115.17
07-03-25 613.00 648.50 610.00 610.00 612 65 377895.00 74332.58
06-03-25 618.00 634.00 606.00 609.25 165 40 100590.00 74340.09
05-03-25 553.85 612.00 551.95 609.75 155 21 92699.00 73730.23
04-03-25 653.00 653.00 552.25 553.85 187 25 110128.00 72989.93
03-03-25 560.00 560.00 531.60 544.30 350 40 191398.00 73085.94
1 2 3 4 5  ...