logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Albert David Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    524075
    INE155C01010
    723.709282
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ALBERTDAVD
    11.24
    454.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    70.83
    10
    1.44
  • Group
  • From Date
  • To Date
 
As on: Mar 18, 2025 12:39 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 809.20 809.20 795.00 796.15 699 168 560832.00 74169.95
13-03-25 818.85 823.65 807.00 809.25 364 67 296636.00 73828.91
12-03-25 830.40 837.60 811.05 814.45 2176 176 1792186.00 74029.76
11-03-25 856.65 856.65 823.90 835.60 942 156 795638.00 74102.32
10-03-25 886.85 886.85 858.00 859.45 1337 88 1168275.00 74115.17
07-03-25 882.05 905.25 871.00 888.00 1257 248 1120255.00 74332.58
06-03-25 888.95 889.00 861.10 871.45 1567 152 1365173.00 74340.09
05-03-25 828.00 889.00 828.00 877.85 1757 299 1507199.00 73730.23
04-03-25 824.00 839.45 809.70 822.90 928 128 766648.00 72989.93
03-03-25 894.35 894.35 815.15 824.40 1183 165 979185.00 73085.94
1 2 3 4 5  ...