logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE SENSEX Next 30
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1189
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    0
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 11, 2025 01:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 36040.34 36054.00 35379.11 35477.11 0 0 0.00 77378.91
09-01-25 36402.84 36406.81 35992.09 36029.62 0 0 0.00 77620.21
08-01-25 36704.35 36740.42 36155.51 36370.58 0 0 0.00 78148.49
07-01-25 36502.37 36886.26 36501.89 36631.54 0 0 0.00 78199.11
06-01-25 37431.30 37433.08 36321.55 36459.77 0 0 0.00 77964.99
03-01-25 37407.73 37593.29 37306.26 37360.36 0 0 0.00 79223.11
02-01-25 36758.11 37329.82 36648.69 37306.41 0 0 0.00 79943.71
01-01-25 36647.95 36726.94 36398.16 36642.41 0 0 0.00 78507.41
31-12-24 36343.73 36631.44 36209.72 36557.19 0 0 0.00 78139.01
30-12-24 36779.57 36796.23 36352.15 36459.78 0 0 0.00 78248.13
1 2 3 4 5  ...