logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    KPIT Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    542651
    INE04I401011
    62.6768053
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KPITTECH
    99.16
    37188.98
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.68
    10
    0.49
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 07:52 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 1356.15 1367.15 1342.00 1356.55 25417 2292 34435718.00 77580.31
13-11-24 1392.05 1445.00 1341.00 1356.95 138439 13122 191297048.00 77690.95
12-11-24 1415.05 1427.00 1385.55 1391.30 19838 2199 27885619.00 78675.18
11-11-24 1420.55 1424.00 1401.05 1407.00 57341 4753 80873064.00 79496.15
08-11-24 1454.95 1458.55 1417.00 1422.40 53337 5491 76684452.00 79486.32
07-11-24 1512.95 1519.95 1436.25 1442.15 38264 3403 56332090.00 79541.79
06-11-24 1414.75 1503.00 1395.00 1487.05 77520 5824 112865897.00 80378.13
05-11-24 1413.75 1422.25 1377.90 1388.50 85465 7679 119393388.00 79476.63
04-11-24 1449.10 1449.10 1391.00 1404.20 45813 3835 64792051.00 78782.24
01-11-24 1429.95 1429.95 1418.05 1424.05 14329 1676 20397775.00 79724.12
1 2 3 4 5  ...