logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Scarnose International Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543537
    INE0IXR01019
    30.3203022
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    40.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.03
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 07:54 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 122.85 127.61 122.85 127.61 8000 8 1012510.00 77580.31
13-11-24 121.54 121.54 121.54 121.54 1000 1 121540.00 77690.95
11-11-24 115.76 115.76 115.76 115.76 9000 7 1041840.00 79496.15
08-11-24 110.25 110.25 110.25 110.25 2000 2 220500.00 79486.32
06-11-24 105.00 105.00 105.00 105.00 1000 1 105000.00 80378.13
05-11-24 101.80 101.85 101.75 101.85 3000 3 305400.00 79476.63
24-10-24 97.00 97.00 97.00 97.00 1000 1 97000.00 80065.16
22-10-24 104.00 104.00 100.28 100.28 8000 7 816260.00 80220.72
21-10-24 107.00 107.00 105.10 105.55 3000 3 318100.00 81151.27
17-10-24 108.00 108.00 108.00 108.00 1000 1 108000.00 81006.61
1 2 3 4 5  ...