logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    MIC Electronics Ltd
    Industry :  Electronics - Components
    BSE Code
    ISIN Demat
    Book Value()
    532850
    INE287C01037
    8.9636079
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MICEL
    35.31
    1991.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.34
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 09:23 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 86.59 86.76 85.60 86.66 694492 1828 60177914.00 78472.87
23-12-24 83.84 87.00 82.20 82.63 23286 584 1954433.00 78540.17
20-12-24 84.42 87.50 83.15 83.69 86359 1531 7359133.00 78041.59
19-12-24 84.58 86.50 84.03 86.01 26434 501 2255790.00 79218.05
18-12-24 88.49 89.09 85.79 85.95 26513 626 2300566.00 80182.20
17-12-24 89.41 90.00 87.55 87.90 106525 1643 9387388.00 80684.45
16-12-24 90.46 91.18 88.56 89.35 105228 1503 9465898.00 81748.57
13-12-24 87.51 90.26 86.61 89.06 75229 1289 6659821.00 82133.12
12-12-24 90.07 91.52 86.22 88.62 39443 774 3518513.00 81289.96
11-12-24 92.77 92.77 90.20 90.37 30353 479 2767554.00 81526.14
1 2 3 4 5  ...