logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Apt Packaging Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    506979
    INE046E01025
    -10.193534
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    25.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 26, 2024 07:28 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-24 45.38 50.14 45.38 50.14 100 6 4552.00 78472.48
24-12-24 47.76 47.76 47.76 47.76 1 1 47.00 78472.87
23-12-24 46.38 46.38 46.36 46.36 31 2 1437.00 78540.17
19-12-24 44.18 44.18 44.18 44.18 50 1 2209.00 79218.05
17-12-24 43.32 43.32 43.32 43.32 37 3 1602.00 80684.45
16-12-24 42.48 42.48 42.48 42.48 5 1 212.00 81748.57
09-12-24 43.35 43.35 41.65 41.65 501 4 20868.00 81508.46
06-12-24 42.37 42.50 42.37 42.50 11 2 467.00 81709.12
05-12-24 43.23 43.23 43.23 43.23 244 3 10548.00 81765.86
04-12-24 42.39 42.39 42.39 42.39 500 1 21195.00 80956.33
1 2 3 4 5  ...