logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Onward Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    517536
    INE229A01017
    84.4373044
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ONWARDTEC
    26.54
    701.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.66
    10
    1.61
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 334.90 345.00 309.05 328.55 46327 3393 15175962.00 75838.36
20-01-25 296.00 312.20 296.00 309.40 2647 206 810083.00 77073.44
17-01-25 302.00 304.25 295.60 301.10 3903 137 1164003.00 76619.33
16-01-25 301.00 304.40 297.35 300.25 3633 217 1089028.00 77042.82
15-01-25 306.40 306.40 295.95 297.10 2158 234 647234.00 76724.08
14-01-25 295.00 304.75 290.95 301.95 4597 433 1374852.00 76499.63
13-01-25 310.00 311.60 293.20 298.00 7938 516 2417545.00 76330.01
10-01-25 318.80 319.35 310.10 312.35 3325 281 1047981.00 77378.91
09-01-25 327.55 329.15 318.80 320.75 7989 729 2581497.00 77620.21
08-01-25 330.20 333.60 323.65 331.00 1901 203 625369.00 78148.49
1 2 3 4 5  ...