logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    One Global Service Provider Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    514330
    INE670O01013
    25.9439437
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    24.89
    235.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.33
    10
    0.3
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 06:32 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 331.85 331.85 331.85 331.85 4982 72 1653276.00 78041.59
19-12-24 316.05 316.05 316.05 316.05 20478 130 6472071.00 79218.05
18-12-24 301.00 301.00 301.00 301.00 4283 80 1289183.00 80182.20
17-12-24 279.95 286.70 261.55 286.70 22457 423 6318364.00 80684.45
16-12-24 247.50 273.05 247.05 273.05 35368 489 9099646.00 81748.57
13-12-24 260.05 260.05 260.05 260.05 3563 140 926558.00 82133.12
12-12-24 273.70 273.70 273.70 273.70 12469 165 3412765.00 81289.96
11-12-24 308.00 308.00 288.10 288.10 8508 269 2492670.00 81526.14
10-12-24 303.35 303.35 290.00 303.25 85466 1703 25624980.00 81510.05
09-12-24 288.95 288.95 288.95 288.95 4098 46 1184117.00 81508.46
1 2 3 4 5  ...