logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Omega Interactive Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    511644
    INE113B01029
    410.402
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    27.42
    15.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.26
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 08:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 308.75 308.75 308.75 308.75 6751 48 2084371.00 78041.59
19-12-24 294.05 294.05 293.00 294.05 43269 131 12723044.00 79218.05
18-12-24 293.65 294.10 266.10 280.05 35840 315 10374582.00 80182.20
17-12-24 257.80 280.10 257.80 280.10 37890 226 10327892.00 80684.45
16-12-24 266.80 266.80 266.80 266.80 81506 47 21745800.00 81748.57
13-12-24 254.15 254.15 254.05 254.10 65923 789 16753516.00 82133.12
12-12-24 254.60 254.65 241.90 242.05 1030 20 252594.00 81289.96
11-12-24 254.60 281.10 254.60 254.60 11847 71 3021256.00 81526.14
10-12-24 267.95 282.05 267.95 267.95 440 14 118040.00 81510.05
09-12-24 296.85 296.85 282.05 282.05 1066 9 316234.00 81508.46
1 2 3 4 5  ...