logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yash Management & Satelite Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    511601
    INE216B01012
    15.5582941
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    22.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 01:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 12.99 12.99 12.60 12.98 278 13 3606.00 79117.11
21-11-24 12.84 12.84 12.00 12.36 9546 62 117122.00 77155.79
19-11-24 12.98 13.25 12.01 12.84 23895 137 299866.00 77578.38
18-11-24 13.61 13.61 12.57 12.99 32226 101 420650.00 77339.01
14-11-24 13.41 14.00 13.41 13.89 701 24 9575.00 77580.31
13-11-24 14.60 14.60 13.31 13.41 5107 43 70780.00 77690.95
12-11-24 14.23 14.50 13.75 14.38 2584 33 36738.00 78675.18
11-11-24 13.97 14.54 13.97 14.23 8321 65 118741.00 79496.15
08-11-24 13.75 14.45 13.36 14.25 14430 83 200426.00 79486.32
07-11-24 13.92 13.97 13.25 13.40 9179 60 124365.00 79541.79
1 2 3 4 5  ...