logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Oil & Natural Gas Corpn Ltd
    Industry :  Oil Drilling / Allied Services
    BSE Code
    ISIN Demat
    Book Value()
    500312
    INE213A01029
    259.8414346
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ONGC
    8
    325514.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    32.34
    5
    4.73
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 12:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 248.10 262.75 248.10 258.75 1596696 15447 410856029.00 79223.11
02-01-25 237.65 246.70 237.00 246.00 663547 11276 161422579.00 79943.71
01-01-25 238.50 239.25 236.60 237.00 237312 5868 56345969.00 78507.41
31-12-24 232.65 239.85 232.65 239.05 514041 9035 121977218.00 78139.01
30-12-24 236.30 237.00 231.15 233.35 236856 8013 55630579.00 78248.13
27-12-24 240.60 241.05 236.30 236.85 230292 4134 54852088.00 78699.07
26-12-24 240.40 241.95 239.00 240.00 262524 7156 63028103.00 78472.48
24-12-24 241.00 243.20 238.60 239.05 343069 7684 82548150.00 78472.87
23-12-24 238.05 242.35 236.75 240.90 388940 11253 93184110.00 78540.17
20-12-24 241.95 244.15 236.00 237.30 641854 17864 154550850.00 78041.59
1 2 3 4 5  ...