logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Oil & Natural Gas Corpn Ltd
    Industry :  Oil Drilling / Allied Services
    BSE Code
    ISIN Demat
    Book Value()
    500312
    INE213A01029
    259.8414346
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ONGC
    8.19
    319664.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    31.03
    5
    4.82
  • Group
  • From Date
  • To Date
 
As on: Feb 05, 2025 10:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-25 252.95 257.55 252.25 254.10 369895 7688 94326368.00 78583.81
03-02-25 256.20 256.50 245.00 249.20 389186 8216 96294715.00 77186.74
01-02-25 260.00 262.50 253.80 257.35 337548 4500 87343846.00 77505.96
31-01-25 256.90 263.45 255.25 262.50 177093 3579 45952805.00 77500.57
30-01-25 252.35 259.35 251.15 256.70 248089 4076 63608107.00 76759.81
29-01-25 248.95 252.00 247.05 251.15 289772 6386 72448854.00 76532.96
28-01-25 250.45 252.30 246.80 248.95 156260 2447 39014146.00 75901.41
27-01-25 255.00 256.40 249.60 250.60 162776 3359 41115902.00 75366.17
24-01-25 262.70 265.55 255.60 256.25 276597 6772 71776134.00 76190.46
23-01-25 262.70 263.85 261.20 263.05 57485 2323 15110162.00 76520.38
1 2 3 4 5  ...