logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gayatri Projects Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532767
    INE336H01023
    -31.2869913
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GAYAPROJ
    0
    175.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 05:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 9.38 9.39 9.35 9.39 184807 104 1735052.00 78041.59
19-12-24 8.54 9.00 8.50 8.95 70541 78 623658.00 79218.05
18-12-24 8.15 8.90 8.15 8.58 5922 22 50896.00 80182.20
17-12-24 8.50 8.80 8.15 8.49 21872 36 182858.00 80684.45
16-12-24 8.07 8.88 8.07 8.52 29106 42 248133.00 81748.57
13-12-24 8.43 8.46 8.07 8.46 61693 29 511789.00 82133.12
12-12-24 8.25 8.43 8.00 8.06 16652 30 136815.00 81289.96
11-12-24 8.20 8.25 7.86 8.15 93972 77 744937.00 81526.14
10-12-24 7.75 8.23 7.75 8.23 8183 18 64934.00 81510.05
09-12-24 7.91 8.30 7.90 8.13 15330 28 122297.00 81508.46
1 2 3 4 5  ...