logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Oasis Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    512489
    INE876A01015
    72.2940541
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    57.59
    52.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.95
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:10 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 285.05 285.05 285.05 285.05 670 43 190983.00 75311.06
20-02-25 268.60 279.50 268.60 279.50 889 58 245578.00 75735.96
19-02-25 274.05 275.40 274.05 274.05 1313 51 359970.00 75939.18
18-02-25 285.25 285.25 279.60 279.60 109 13 30795.00 75967.39
17-02-25 285.35 285.35 285.30 285.30 322 16 91867.00 75996.86
14-02-25 286.95 286.95 285.35 285.35 120 2 34274.00 75939.21
12-02-25 281.45 286.95 281.45 286.95 271 8 76278.00 76171.08
11-02-25 281.45 281.45 281.45 281.45 574 9 161552.00 76293.60
10-02-25 293.00 293.00 287.15 287.15 644 6 185835.00 77311.80
07-02-25 293.05 293.05 287.20 293.00 104 12 30096.00 77860.19
1 2 3 4 5  ...