logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Malu Paper Mills Ltd
    Industry :  Paper
    BSE Code
    ISIN Demat
    Book Value()
    532728
    INE383H01017
    0.561836
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MALUPAPER
    0
    78.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 08:35 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 44.85 46.00 43.10 43.19 1510 52 67410.00 77378.91
09-01-25 45.84 48.40 45.69 45.99 753 35 34528.00 77620.21
08-01-25 45.96 46.60 45.59 46.49 763 15 35297.00 78148.49
07-01-25 45.61 48.45 45.61 47.08 27448 190 1290847.00 78199.11
06-01-25 47.84 48.15 46.30 46.54 5941 150 277231.00 77964.99
03-01-25 46.16 47.75 45.73 47.04 5538 135 260181.00 79223.11
02-01-25 46.78 46.78 46.14 46.20 1061 8 49013.00 79943.71
01-01-25 46.51 47.00 46.10 46.12 217 8 10188.00 78507.41
31-12-24 45.88 47.50 45.00 45.37 23072 141 1065826.00 78139.01
30-12-24 45.93 46.65 45.73 45.88 2169 112 99859.00 78248.13
1 2 3 4 5  ...