logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Raaj Medisafe India Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    524502
    INE548H01015
    17.0341126
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    35.83
    116.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.47
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 07:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 86.25 86.25 85.00 85.00 600 2 51125.00 78540.17
20-12-24 88.00 88.50 88.00 88.50 200 2 17650.00 78041.59
19-12-24 88.05 89.25 88.00 89.25 900 4 79595.00 79218.05
18-12-24 85.00 85.00 85.00 85.00 600 4 51000.00 80182.20
17-12-24 88.00 88.00 88.00 88.00 500 2 44000.00 80684.45
16-12-24 88.00 88.00 88.00 88.00 500 4 44000.00 81748.57
09-12-24 91.09 91.09 91.09 91.09 500 1 45545.00 81508.46
06-12-24 95.88 95.88 91.09 95.00 1000 4 95207.00 81709.12
05-12-24 95.80 95.88 95.80 95.88 400 2 38336.00 81765.86
04-12-24 88.96 91.32 88.96 91.32 1400 10 125470.00 80956.33
1 2 3 4 5  ...