logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cil Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530829
    INE830A01012
    60.9512
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    7.95
    20.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.17
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 08:54 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 40.31 43.00 40.31 41.09 945 30 39393.00 73085.94
28-02-25 45.81 46.51 43.00 43.02 852 28 37253.00 73198.10
27-02-25 46.09 47.79 44.00 44.47 488 34 21758.00 74612.43
25-02-25 44.44 46.37 44.00 46.09 185 15 8235.00 74602.12
24-02-25 47.32 47.32 44.05 44.44 119 13 5440.00 74454.41
21-02-25 44.01 47.89 44.01 44.65 837 22 38082.00 75311.06
20-02-25 47.15 47.15 43.17 44.97 224 16 9954.00 75735.96
19-02-25 46.35 46.36 44.40 44.40 1072 20 49492.00 75939.18
18-02-25 48.24 48.24 45.42 45.77 111 8 5280.00 75967.39
17-02-25 46.31 49.80 43.12 45.21 1463 64 65589.00 75996.86
1 2 3 4 5  ...