logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Orient Ceratech Ltd
    Industry :  Refractories / Intermediates
    BSE Code
    ISIN Demat
    Book Value()
    504879
    INE569C01020
    22.7653578
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ORIENTCER
    39.95
    554.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.16
    1
    0.54
  • Group
  • From Date
  • To Date
 
As on: Nov 13, 2024 01:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-24 45.42 50.00 44.26 45.09 43938 606 2083642.00 78675.18
11-11-24 47.85 47.85 45.70 46.34 3918 219 181838.00 79496.15
08-11-24 48.65 48.65 46.60 46.89 2426 121 114057.00 79486.32
07-11-24 49.04 49.04 46.91 47.66 2293 153 109422.00 79541.79
06-11-24 47.35 48.25 47.00 48.08 4220 285 200461.00 80378.13
05-11-24 45.70 47.37 45.70 47.11 5154 149 240384.00 79476.63
04-11-24 48.30 48.30 46.00 46.63 13849 739 642238.00 78782.24
01-11-24 44.00 49.51 44.00 47.38 38062 352 1815181.00 79724.12
31-10-24 46.80 46.80 45.79 46.36 1980 89 91638.00 79389.06
30-10-24 46.00 46.50 44.90 45.61 3716 142 170340.00 79942.18
1 2 3 4 5  ...