logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bosch Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    500530
    INE323A01026
    4318.827259
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BOSCHLTD
    45.09
    90298.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    679.05
    10
    1.23
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 10:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 31500.00 31538.70 30550.00 30616.35 198 139 6107179.00 75838.36
20-01-25 31507.00 31507.00 30950.00 31116.35 231 118 7191834.00 77073.44
17-01-25 31419.95 31487.35 31086.85 31398.20 310 189 9695835.00 76619.33
16-01-25 31500.35 31795.50 31281.85 31360.85 386 256 12137396.00 77042.82
15-01-25 31744.70 31750.00 31314.75 31472.15 186 148 5858269.00 76724.08
14-01-25 31198.30 31729.75 31000.00 31658.60 218 159 6852069.00 76499.63
13-01-25 31168.75 31675.05 30812.45 31001.05 510 341 15950810.00 76330.01
10-01-25 32830.90 32865.60 31655.95 31804.65 160 112 5136455.00 77378.91
09-01-25 33077.50 33182.60 32770.30 32799.85 9530 158 313045878.00 77620.21
08-01-25 32971.55 33500.00 32621.00 32981.65 253 185 8320086.00 78148.49
1 2 3 4 5  ...