logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Axis Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532215
    INE238A01034
    553.1729615
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AXISBANK
    11.82
    311766.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    85.22
    2
    0.1
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 09:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 1013.20 1018.70 992.00 1006.90 134993 11119 135396190.00 73085.94
28-02-25 1013.30 1035.90 1010.05 1015.85 94918 4924 96887690.00 73198.10
27-02-25 1008.00 1023.50 1004.85 1016.30 122287 7774 124452510.00 74612.43
25-02-25 1010.00 1013.30 997.25 1009.25 374382 13620 377110250.00 74602.12
24-02-25 1007.75 1012.70 998.80 1009.60 34188 4597 34428501.00 74454.41
21-02-25 1013.95 1021.60 1001.25 1008.60 30725 2370 31016833.00 75311.06
20-02-25 1008.05 1019.80 1007.55 1017.00 52634 3620 53422754.00 75735.96
19-02-25 996.90 1013.20 988.45 1011.40 44355 3339 44661337.00 75939.18
18-02-25 994.95 997.30 986.95 993.85 85318 4367 84687217.00 75967.39
17-02-25 995.95 997.00 978.00 993.35 1677792 11976 1649603907.00 75996.86
1 2 3 4 5  ...