logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mahaveer Infoway Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    539383
    INE019D01016
    7.500043
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    4.51
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 10:24 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 8.58 8.58 8.58 8.58 517 7 4435.00 79117.11
21-11-24 8.58 8.81 8.06 8.18 362 11 2971.00 77155.79
19-11-24 8.58 8.58 8.41 8.41 4757 3 40010.00 77578.38
18-11-24 9.22 9.22 8.39 8.41 714 14 6442.00 77339.01
14-11-24 8.83 8.83 8.83 8.83 111 4 980.00 77580.31
13-11-24 9.69 9.69 8.83 8.83 3403 12 30746.00 77690.95
12-11-24 9.29 9.29 8.54 9.29 934 15 8079.00 78675.18
11-11-24 9.37 9.37 8.75 8.97 786 19 7018.00 79496.15
08-11-24 9.00 9.21 8.77 9.20 4401 34 38934.00 79486.32
07-11-24 8.65 9.07 8.65 8.78 12193 8 109710.00 79541.79
1 2 3 4 5  ...