logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Samvardhana Motherson International Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    517334
    INE775A01035
    52.6684699
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MOTHERSON
    82.87
    109625.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.88
    1
    0.49
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 05:33 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 158.20 159.45 155.00 155.80 522890 6529 82237632.00 78041.59
19-12-24 154.30 158.50 154.30 157.60 880707 9915 138144895.00 79218.05
18-12-24 164.10 164.80 159.10 159.60 330281 2928 53433350.00 80182.20
17-12-24 168.75 169.30 163.75 164.40 251021 3155 41736607.00 80684.45
16-12-24 164.60 169.25 164.40 168.80 324623 2480 54111262.00 81748.57
13-12-24 164.00 164.80 160.45 164.10 615022 7771 99992435.00 82133.12
12-12-24 167.45 167.45 164.25 164.85 222821 2105 36905509.00 81289.96
11-12-24 167.70 168.90 166.45 166.75 574103 4975 96229587.00 81526.14
10-12-24 167.00 167.80 164.05 167.45 309247 2342 51363011.00 81510.05
09-12-24 170.35 170.40 165.90 166.80 674451 4653 112908932.00 81508.46
1 2 3 4 5  ...