logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Navoday Enterprises Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543305
    INE0DB001013
    11.3223443
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    20.76
    6.08
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.38
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 8.22 8.22 7.89 7.89 276000 5 2247360.00 75311.06
20-02-25 6.39 7.85 6.39 7.12 24000 2 170880.00 75735.96
18-02-25 8.10 8.45 7.95 7.95 684000 18 5612160.00 75967.39
17-02-25 8.22 8.75 8.20 8.20 300000 16 2501880.00 75996.86
10-02-25 7.51 7.51 7.50 7.50 24000 2 180120.00 77311.80
07-02-25 7.49 8.35 7.49 8.35 24000 2 190080.00 77860.19
06-02-25 7.19 7.51 7.19 7.51 48000 4 356640.00 78058.16
05-02-25 8.98 8.98 8.98 8.98 12000 1 107760.00 78271.28
30-01-25 7.50 7.50 7.50 7.50 12000 1 90000.00 76759.81
24-01-25 8.00 8.00 7.50 7.75 348000 7 2696880.00 76190.46
1 2 3 4 5  ...