logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    National Plywood Industries Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    516062
    INE497C01016
    -3.59552
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    17.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 10:53 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 6.90 6.98 6.90 6.98 4922 8 34323.00 79223.11
02-01-25 6.34 6.65 6.34 6.65 1273 4 8376.00 79943.71
01-01-25 6.34 6.34 6.34 6.34 950 5 6023.00 78507.41
31-12-24 6.05 6.05 5.61 6.05 852 11 5139.00 78139.01
30-12-24 5.50 5.77 5.45 5.77 429 4 2418.00 78248.13
26-12-24 5.51 5.51 5.35 5.50 11772 10 64715.00 78472.48
23-12-24 5.57 5.57 5.51 5.51 816 5 4496.00 78540.17
20-12-24 5.57 5.57 5.57 5.57 600 7 3342.00 78041.59
19-12-24 5.57 5.57 5.57 5.57 105 3 584.00 79218.05
18-12-24 5.93 5.94 5.42 5.86 680 11 4032.00 80182.20
1 2 3 4 5  ...