logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Momentum Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1186
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    23.32
    4550593
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    1.13
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 11:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-24 2229.89 2254.39 2219.18 2250.32 23349620 334640 5542775250.00 80234.08
26-11-24 2240.78 2246.76 2217.82 2219.51 17858407 251963 6108653326.00 80004.06
25-11-24 2238.52 2255.62 2224.91 2230.98 21007571 288888 7683859651.00 80109.85
22-11-24 2164.04 2195.86 2158.41 2189.21 28519713 310182 7931734485.00 79117.11
21-11-24 2176.56 2176.56 2135.12 2161.30 45037316 357552 7552836076.00 77155.79
19-11-24 2162.97 2201.93 2161.75 2179.00 39570923 262596 7740071216.00 77578.38
18-11-24 2164.29 2170.76 2138.38 2146.84 32545745 329749 6597447386.00 77339.01
14-11-24 2138.48 2162.49 2129.47 2144.58 26534020 295190 7651384184.00 77580.31
13-11-24 2184.31 2193.60 2131.98 2138.87 48802728 464885 9144739772.00 77690.95
12-11-24 2241.54 2249.17 2183.69 2188.99 14842712 269487 5572137526.00 78675.18
1 2 3 4 5  ...