logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yash Management & Satelite Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    511601
    INE216B01012
    15.5582941
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    22.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 05:24 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 12.63 13.46 12.63 13.21 2891 29 37693.00 76724.08
14-01-25 13.70 13.70 12.61 13.17 17027 59 220986.00 76499.63
13-01-25 13.48 13.48 12.61 13.39 1059 16 14047.00 76330.01
10-01-25 13.75 13.75 12.99 13.48 5827 44 77915.00 77378.91
09-01-25 13.91 13.91 13.03 13.26 3336 18 44411.00 77620.21
08-01-25 14.00 14.00 13.09 13.51 552 34 7557.00 78148.49
07-01-25 13.00 13.73 12.94 13.69 3361 31 45771.00 78199.11
06-01-25 13.94 13.94 13.44 13.54 2262 27 30783.00 77964.99
03-01-25 14.40 14.40 13.56 13.67 5121 57 70355.00 79223.11
02-01-25 13.63 14.40 13.63 13.84 11872 60 165525.00 79943.71
1 2 3 4 5  ...