logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gujarat Natural Resources Ltd
    Industry :  Oil Drilling / Allied Services
    BSE Code
    ISIN Demat
    Book Value()
    513536
    INE207H01018
    13.0670477
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    247.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 25, 2025 12:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 19.52 19.69 18.72 19.52 108683 205 2092253.00 74454.41
21-02-25 19.47 19.52 18.57 19.30 154087 187 2935030.00 75311.06
20-02-25 18.78 19.50 18.78 18.85 49893 148 943616.00 75735.96
19-02-25 18.83 19.20 18.40 18.84 534227 173 10028031.00 75939.18
18-02-25 18.57 19.25 18.57 18.88 230400 209 4324497.00 75967.39
17-02-25 19.05 19.39 18.55 19.08 265314 243 5041591.00 75996.86
14-02-25 19.00 19.75 18.15 19.37 209943 296 3974272.00 75939.21
13-02-25 19.24 19.81 18.52 19.05 262554 282 4973070.00 76138.97
12-02-25 18.20 19.24 17.56 19.16 274416 449 5178546.00 76171.08
11-02-25 19.00 19.38 18.10 18.33 117168 301 2164229.00 76293.60
1 2 3 4 5  ...