logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Nacdac Infrastructure Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    544313
    INE0LB101011
    20.9194789
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    15.75
    49.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.01
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 47.42 47.42 47.42 47.42 12000 3 569040.00 75311.06
20-02-25 40.90 45.17 40.87 45.17 52000 13 2245120.00 75735.96
19-02-25 43.03 43.03 43.02 43.02 32000 8 1376680.00 75939.18
18-02-25 45.28 45.28 45.28 45.28 4000 1 181120.00 75967.39
17-02-25 47.66 47.66 47.66 47.66 20000 4 953200.00 75996.86
14-02-25 51.20 51.74 50.16 50.16 60000 15 3032920.00 75939.21
13-02-25 54.05 54.05 52.79 52.79 60000 15 3173600.00 76138.97
12-02-25 57.00 57.00 55.56 55.56 44000 10 2450400.00 76171.08
11-02-25 58.48 58.48 58.48 58.48 60000 15 3508800.00 76293.60
10-02-25 61.55 61.55 61.50 61.55 12000 3 738400.00 77311.80
1 2 3 4 5