logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE SENSEX Next 30
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1189
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    0
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 05:17 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 34119.29 34263.61 33765.10 33973.17 0 0 0.00 75311.06
20-02-25 33601.25 34134.47 33587.17 34103.35 0 0 0.00 75735.96
19-02-25 33332.69 33810.82 33149.11 33713.80 0 0 0.00 75939.18
18-02-25 33559.27 33587.28 33113.83 33475.21 0 0 0.00 75967.39
17-02-25 33298.25 33560.62 32866.55 33514.40 0 0 0.00 75996.86
14-02-25 34197.20 34251.77 33096.94 33367.25 0 0 0.00 75939.21
13-02-25 34126.11 34470.88 34006.23 34064.65 0 0 0.00 76138.97
12-02-25 34029.58 34273.79 33412.40 34047.50 0 0 0.00 76171.08
11-02-25 34705.80 34724.25 33915.31 34057.44 0 0 0.00 76293.60
10-02-25 35353.85 35368.98 34645.14 34761.82 0 0 0.00 77311.80
1 2 3 4 5  ...