logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gujarat Gas Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    539336
    INE844O01030
    115.3367507
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GUJGASLTD
    21.34
    26172.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.82
    2
    1.49
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 12:48 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 380.25 382.65 368.20 370.35 55622 2209 20738544.00 73198.10
27-02-25 390.00 394.80 374.65 380.20 47587 2977 18143207.00 74612.43
25-02-25 406.55 407.10 385.30 394.90 143890 3027 56503157.00 74602.12
24-02-25 406.75 410.50 396.40 406.60 26711 1201 10826486.00 74454.41
21-02-25 403.95 411.60 400.60 405.45 41799 1782 16998188.00 75311.06
20-02-25 395.10 401.15 392.05 400.60 16044 782 6395089.00 75735.96
19-02-25 395.00 397.45 390.00 395.05 18177 1114 7172659.00 75939.18
18-02-25 391.10 393.70 386.45 393.10 34548 854 13482081.00 75967.39
17-02-25 392.35 395.00 385.75 391.10 7427 698 2901266.00 75996.86
14-02-25 406.35 408.65 389.20 393.45 42440 3004 16769809.00 75939.21
1 2 3 4 5  ...