logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Envair Electrodyne Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    500246
    INE601C01013
    17.4288793
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KIRLOSELEC
    0
    57.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 15, 2025 04:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-25 128.90 128.90 120.30 123.15 79 6 9865.00 76499.63
13-01-25 135.65 135.65 131.95 131.95 16 4 2142.00 76330.01
10-01-25 134.00 134.00 125.00 132.95 269 15 34678.00 77378.91
09-01-25 124.30 134.20 124.30 133.50 104 13 13862.00 77620.21
08-01-25 130.00 134.30 129.50 133.55 155 10 20407.00 78148.49
07-01-25 132.95 135.00 130.00 134.30 766 13 102249.00 78199.11
06-01-25 123.00 135.10 123.00 135.00 1348 38 170125.00 77964.99
03-01-25 127.50 138.95 127.50 135.85 310 23 40913.00 79223.11
02-01-25 139.00 139.00 127.00 131.95 2161 23 285173.00 79943.71
01-01-25 137.95 137.95 130.00 130.30 539 26 70738.00 78507.41
1 2 3 4 5  ...