logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    MSTC Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    542597
    INE255X01014
    101.3729688
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MSTCLTD
    28.55
    4103.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    20.42
    10
    2.66
  • Group
  • From Date
  • To Date
 
As on: Nov 17, 2024 02:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 580.00 596.95 571.35 582.90 14892 1127 8691010.00 77580.31
13-11-24 595.70 599.05 575.55 582.70 21328 1770 12432963.00 77690.95
12-11-24 601.05 626.00 592.00 594.95 22800 1728 13890427.00 78675.18
11-11-24 637.05 637.05 603.20 605.85 43232 2640 26640855.00 79496.15
08-11-24 655.00 657.05 635.00 637.10 16594 1343 10648113.00 79486.32
07-11-24 674.00 675.20 653.85 656.10 17841 1409 11827328.00 79541.79
06-11-24 654.90 669.85 640.00 667.10 29955 2311 19697103.00 80378.13
05-11-24 637.00 656.85 636.65 648.60 11640 1010 7551816.00 79476.63
04-11-24 676.95 676.95 640.35 643.30 11461 790 7443422.00 78782.24
01-11-24 674.50 674.50 660.00 667.55 4082 711 2726300.00 79724.12
1 2 3 4 5  ...