logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mafia Trends Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543613
    INE0KQQ01011
    17.0884506
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    19.05
    6.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.75
    10
    0.7
  • Group
  • From Date
  • To Date
 
As on: Mar 06, 2025 11:15 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-25 13.55 14.29 13.55 14.29 16000 4 225680.00 73730.23
03-03-25 13.63 13.90 13.61 13.61 20000 5 274200.00 73085.94
28-02-25 14.25 14.32 14.25 14.32 8000 2 114280.00 73198.10
27-02-25 14.67 15.94 14.67 15.00 16000 4 241120.00 74612.43
25-02-25 15.35 16.69 15.35 15.44 12000 3 189920.00 74602.12
24-02-25 16.15 16.15 16.15 16.15 16000 3 258400.00 74454.41
18-02-25 17.01 17.01 17.00 17.00 8000 2 136040.00 75967.39
13-02-25 17.25 17.69 17.25 17.40 20000 5 349280.00 76138.97
12-02-25 17.25 17.25 17.25 17.25 12000 2 207000.00 76171.08
11-02-25 17.37 17.37 17.30 17.30 8000 2 138680.00 76293.60
1 2 3 4 5  ...